1JANATAMF 3.20 0.00 0.00%
1STPRIMFMF 26.70 0.10 0.38%
AAMRANET 24.90 0.00 0.00%
AAMRATECH 16.20 0.00 0.00%
ABB1STMF 3.10 -0.10 -3.13%
ABBANK 7.40 -0.10 -1.33%
ACFL 18.30 -0.10 -0.54%
ACI 146.20 -1.30 -0.88%
ACIFORMULA 118.00 -1.70 -1.42%
ACMELAB 73.20 -1.20 -1.61%
ACMEPL 13.20 0.40 3.12%
ACTIVEFINE 8.40 0.00 0.00%
ADNTEL 110.10 0.40 0.36%
ADVENT 16.30 -0.20 -1.21%
AFCAGRO 9.40 -0.10 -1.05%
AFTABAUTO 38.30 -1.10 -2.79%
AGNISYSL 25.50 0.00 0.00%
AGRANINS 24.30 -0.40 -1.62%
AIBL1STIMF 6.70 -0.10 -1.47%
AIL 93.50 2.10 2.30%
AL-HAJTEX 116.50 1.10 0.95%
ALARABANK 18.90 0.10 0.53%
ALIF 6.80 -0.20 -2.86%
ALLTEX 13.10 -0.30 -2.24%
AMANFEED 28.40 -0.60 -2.07%
AMBEEPHA 704.90 1.50 0.21%
AMCL(PRAN) 202.70 0.80 0.40%
ANLIMAYARN 22.60 0.00 0.00%
ANWARGALV 74.10 4.40 6.31%
AOL 16.20 -0.90 -5.26%
APEXFOODS 226.00 3.00 1.35%
APEXFOOT 203.50 3.30 1.65%
APEXSPINN 97.50 2.50 2.63%
APEXTANRY 68.10 2.00 3.03%
APOLOISPAT 3.60 -0.10 -2.70%
ARAMIT 158.00 2.00 1.28%
ARAMITCEM 12.20 -0.40 -3.17%
ARGONDENIM 16.80 0.20 1.20%
ASIAINS 28.40 -0.70 -2.41%
ASIAPACINS 31.30 -0.60 -1.88%
ASIATICLAB 39.00 0.10 0.26%
ATCSLGF 6.10 -0.20 -3.17%
ATLASBANG 55.00 2.80 5.36%
AZIZPIPES 52.50 1.40 2.74%
BANGAS 104.50 9.50 10.00%
BANKASIA 17.10 -0.10 -0.58%
BARKAPOWER 9.50 -0.20 -2.06%
BATASHOE 899.80 -2.90 -0.32%
BATBC 349.70 -0.40 -0.11%
BAYLEASING 6.50 -0.10 -1.52%
BBS 10.20 -0.20 -1.92%
BBSCABLES 17.50 -0.20 -1.13%
BDAUTOCA 92.70 8.40 9.96%
BDCOM 23.10 0.20 0.87%
BDFINANCE 11.70 0.00 0.00%
BDLAMPS 108.90 0.80 0.74%
BDTHAI 13.00 -0.10 -0.76%
BDTHAIFOOD 15.40 -0.40 -2.53%
BDWELDING 10.90 -0.20 -1.80%
BEACHHATCH 93.00 -1.50 -1.59%
BEACONPHAR 130.70 -2.00 -1.51%
BENGALWTL 17.40 -0.20 -1.14%
BERGERPBL 1826.20 -6.00 -0.33%
BESTHLDNG 18.70 -0.20 -1.06%
BEXGSUKUK 47.00 -1.00 -2.08%
BEXIMCO 110.10 0.00 0.00%
BGIC 34.20 0.30 0.88%
BIFC 8.10 0.30 3.85%
BNICL 41.00 -0.50 -1.20%
BPML 28.30 -0.40 -1.39%
BPPL 9.60 -0.30 -3.03%
BRACBANK 50.10 0.70 1.42%
BSC 87.60 -0.70 -0.79%
BSCPLC 126.50 0.60 0.48%
BSRMLTD 85.70 -0.60 -0.70%
BSRMSTEEL 51.50 -0.10 -0.19%
BXPHARMA 78.30 -0.50 -0.63%
CAPITECGBF 7.50 -0.10 -1.32%
CAPMBDBLMF 6.50 0.10 1.56%
CAPMIBBLMF 8.80 -0.20 -2.22%
CENTRALINS 39.90 0.10 0.25%
CENTRALPHL 11.70 -0.60 -4.88%
CITYBANK 22.60 0.00 0.00%
CITYGENINS 42.00 0.50 1.20%
CLICL 35.30 0.70 2.02%
CNATEX 4.20 -0.20 -4.55%
CONFIDCEM 57.50 1.70 3.05%
CONTININS 25.00 -0.40 -1.57%
COPPERTECH 18.80 -0.40 -2.08%
CROWNCEMNT 44.40 -0.80 -1.77%
CRYSTALINS 52.50 -0.20 -0.38%
CVOPRL 125.50 6.40 5.37%
DACCADYE 16.80 -0.20 -1.18%
DAFODILCOM 61.90 -0.10 -0.16%
DBH 36.30 -0.30 -0.82%
DBH1STMF 3.70 0.00 0.00%
DELTALIFE 77.20 -0.60 -0.77%
DELTASPINN 4.60 0.00 0.00%
DESCO 23.30 0.00 0.00%
DESHBANDHU 18.60 -0.50 -2.62%
DGIC 22.70 -0.40 -1.73%
DHAKABANK 10.70 -0.10 -0.93%
DHAKAINS 37.50 -0.20 -0.53%
DOMINAGE 12.30 -0.20 -1.60%
DOREENPWR 23.00 -0.40 -1.71%
DSHGARME 76.00 -0.70 -0.91%
DSSL 11.70 -0.20 -1.68%
DULAMIACOT 80.70 1.40 1.77%
DUTCHBANGL 50.80 -0.80 -1.55%
EASTERNINS 46.00 -1.00 -2.13%
EASTLAND 19.00 0.00 0.00%
EASTRNLUB 1299.50 2.00 0.15%
EBL 24.30 0.00 0.00%
EBL1STMF 3.50 0.00 0.00%
EBLNRBMF 3.20 -0.10 -3.03%
ECABLES 103.10 1.10 1.08%
EGEN 22.90 -0.10 -0.43%
EHL 66.10 -1.40 -2.07%
EIL 59.20 -0.70 -1.17%
EMERALDOIL 22.60 -0.20 -0.88%
ENVOYTEX 38.80 -0.40 -1.02%
EPGL 12.60 -0.10 -0.79%
ESQUIRENIT 19.50 0.10 0.52%
ETL 9.60 -0.20 -2.04%
EXIM1STMF 3.10 0.00 0.00%
EXIMBANK 6.70 -0.10 -1.47%
FAMILYTEX 2.50 0.10 4.17%
FARCHEM 21.90 0.10 0.46%
FAREASTFIN 3.10 0.10 3.33%
FAREASTLIF 28.60 -1.70 -5.61%
FASFIN 3.40 0.10 3.03%
FBFIF 3.20 0.00 0.00%
FEDERALINS 18.20 0.00 0.00%
FEKDIL 18.50 -0.40 -2.12%
FINEFOODS 193.00 -8.90 -4.41%
FIRSTFIN 3.20 0.10 3.23%
FIRSTSBANK 4.90 0.00 0.00%
FORTUNE 16.60 -0.30 -1.78%
FUWANGCER 13.20 -0.40 -2.94%
FUWANGFOOD 13.50 -0.30 -2.17%
GBBPOWER 6.90 -0.10 -1.43%
GEMINISEA 158.00 0.90 0.57%
GENEXIL 28.50 1.70 6.34%
GENNEXT 3.10 -0.10 -3.13%
GHAIL 10.90 -0.20 -1.80%
GHCL 20.50 -0.70 -3.30%
GIB 4.50 -0.10 -2.17%
GLDNJMF 8.10 0.00 0.00%
GLOBALINS 23.70 -0.70 -2.87%
GOLDENSON 13.70 -0.30 -2.14%
GP 335.70 -0.10 -0.03%
GPHISPAT 21.20 -0.20 -0.93%
GQBALLPEN 136.90 1.20 0.88%
GRAMEENS2 13.50 -0.20 -1.46%
GREENDELMF 3.40 0.00 0.00%
GREENDELT 46.80 -0.80 -1.68%
GSPFINANCE 5.90 -0.20 -3.28%
HAKKANIPUL 46.10 0.90 1.99%
HAMI 123.40 -3.20 -2.53%
HEIDELBCEM 211.70 -1.50 -0.70%
HFL 9.30 -0.40 -4.12%
HWAWELLTEX 41.00 -0.50 -1.20%
IBBLPBOND 765.00 -6.00 -0.78%
IBNSINA 292.10 -0.90 -0.31%
IBP 9.80 -0.20 -2.00%
ICB 56.90 -1.10 -1.90%
ICB3RDNRB 4.50 -0.10 -2.17%
ICBAGRANI1 6.90 -0.20 -2.82%
ICBAMCL2ND 6.00 -0.10 -1.64%
ICBEPMF1S1 5.00 -0.10 -1.96%
ICBIBANK 3.00 0.10 3.45%
ICBSONALI1 7.30 0.00 0.00%
ICICL 22.00 -0.60 -2.65%
IDLC 31.10 -0.10 -0.32%
IFADAUTOS 21.80 -0.50 -2.24%
IFIC 6.80 -0.10 -1.45%
IFIC1STMF 3.20 0.00 0.00%
IFILISLMF1 4.50 0.00 0.00%
ILFSL 3.50 0.00 0.00%
INDEXAGRO 70.20 0.30 0.43%
INTECH 20.50 0.70 3.54%
INTRACO 20.20 -0.30 -1.46%
IPDC 17.20 -0.20 -1.15%
ISLAMIBANK 46.40 -0.40 -0.85%
ISLAMICFIN 9.80 -0.10 -1.01%
ISLAMIINS 42.30 0.90 2.17%
ISNLTD 39.30 -0.50 -1.26%
ITC 36.50 -0.40 -1.08%
JAMUNABANK 18.80 -0.10 -0.53%
JAMUNAOIL 173.70 0.70 0.40%
JANATAINS 26.10 -0.50 -1.88%
JHRML 50.60 -0.80 -1.56%
JMISMDL 132.00 -1.00 -0.75%
JUTESPINN 244.20 -2.10 -0.85%
KARNAPHULI 29.50 -0.30 -1.01%
KAY&QUE 211.10 0.30 0.14%
KBPPWBIL 176.50 -0.40 -0.23%
KDSALTD 33.00 -0.30 -0.90%
KEYACOSMET 5.00 0.10 2.04%
KOHINOOR 576.90 -1.70 -0.29%
KPCL 12.30 0.00 0.00%
KPPL 21.00 -0.10 -0.47%
KTL 9.20 -0.20 -2.13%
LANKABAFIN 17.70 -0.30 -1.67%
LEGACYFOOT 60.30 -1.10 -1.79%
LHB 49.60 -0.50 -1.00%
LIBRAINFU 876.40 -3.80 -0.43%
LINDEBD 982.40 -1.50 -0.15%
LOVELLO 84.30 -1.40 -1.63%
LRBDL 13.30 0.10 0.76%
LRGLOBMF1 3.30 0.00 0.00%
MAKSONSPIN 6.40 -0.10 -1.54%
MALEKSPIN 23.80 -0.10 -0.42%
MARICO 2304.20 -17.50 -0.75%
MATINSPINN 44.10 -0.60 -1.34%
MBL1STMF 3.80 0.00 0.00%
MEGCONMILK 25.80 -0.70 -2.64%
MEGHNACEM 47.60 0.10 0.21%
MEGHNAINS 26.80 -0.20 -0.74%
MEGHNALIFE 51.00 -0.60 -1.16%
MEGHNAPET 26.70 0.10 0.38%
MERCANBANK 10.10 0.00 0.00%
MERCINS 26.00 0.00 0.00%
METROSPIN 12.00 0.00 0.00%
MHSML 13.30 -0.20 -1.48%
MIDASFIN 7.90 -0.10 -1.25%
MIDLANDBNK 26.00 -0.50 -1.89%
MIRACLEIND 28.80 -0.50 -1.71%
MIRAKHTER 29.70 -0.60 -1.98%
MITHUNKNIT 14.80 -0.40 -2.63%
MJLBD 92.50 -1.30 -1.39%
MLDYEING 9.00 -0.10 -1.10%
MONNOAGML 348.30 -3.80 -1.08%
MONNOCERA 83.60 3.10 3.85%
MONNOFABR 16.60 -0.30 -1.78%
MONOSPOOL 109.90 1.50 1.38%
MPETROLEUM 205.10 0.40 0.20%
MTB 12.40 0.00 0.00%
NAHEEACP 21.00 0.20 0.96%
NATLIFEINS 100.00 -1.00 -0.99%
NAVANACNG 22.30 -0.10 -0.45%
NAVANAPHAR 46.00 -1.00 -2.13%
NBL 4.90 0.00 0.00%
NCCBANK 10.50 -0.10 -0.94%
NCCBLMF1 5.00 0.00 0.00%
NEWLINE 7.40 -0.20 -2.63%
NFML 8.10 -0.30 -3.57%
NHFIL 25.40 -0.40 -1.55%
NITOLINS 24.80 -0.50 -1.98%
NORTHERN 112.20 0.10 0.09%
NORTHRNINS 29.80 -1.00 -3.25%
NPOLYMER 31.20 -0.40 -1.27%
NRBBANK 12.50 0.40 3.31%
NRBCBANK 8.30 0.00 0.00%
NTC 189.00 -2.30 -1.20%
NTLTUBES 92.90 0.70 0.76%
NURANI 3.60 0.00 0.00%
OAL 8.50 -0.20 -2.30%
OIMEX 30.10 0.40 1.35%
OLYMPIC 152.10 -0.70 -0.46%
ONEBANKPLC 8.80 0.00 0.00%
ORIONINFU 381.60 -1.20 -0.31%
ORIONPHARM 36.20 -1.30 -3.47%
PADMALIFE 15.40 -0.50 -3.14%
PADMAOIL 187.00 0.30 0.16%
PAPERPROC 102.60 0.50 0.49%
PARAMOUNT 39.90 -0.10 -0.25%
PDL 7.40 -0.10 -1.33%
PENINSULA 10.90 -0.10 -0.91%
PEOPLESINS 29.70 0.00 0.00%
PF1STMF 5.30 0.00 0.00%
PHARMAID 548.80 1.90 0.35%
PHENIXINS 25.60 0.00 0.00%
PHOENIXFIN 3.60 0.20 5.88%
PHPMF1 3.10 0.10 3.33%
PIONEERINS 46.60 0.00 0.00%
PLFSL 2.40 0.00 0.00%
POPULAR1MF 3.00 0.00 0.00%
POPULARLIF 48.50 0.00 0.00%
POWERGRID 31.70 0.00 0.00%
PRAGATIINS 51.00 -1.50 -2.86%
PRAGATILIF 112.20 -1.40 -1.23%
PREMIERBAN 8.90 0.00 0.00%
PREMIERCEM 49.20 -1.10 -2.19%
PREMIERLEA 3.10 0.00 0.00%
PRIME1ICBA 4.70 0.00 0.00%
PRIMEBANK 24.30 0.10 0.41%
PRIMEFIN 4.30 0.00 0.00%
PRIMEINSUR 33.60 -0.50 -1.47%
PRIMELIFE 30.70 0.00 0.00%
PRIMETEX 12.50 -0.20 -1.57%
PROGRESLIF 34.50 -0.50 -1.43%
PROVATIINS 37.60 -0.40 -1.05%
PTL 44.90 0.10 0.22%
PUBALIBANK 28.90 -0.10 -0.34%
PURABIGEN 19.70 -0.10 -0.51%
QUASEMIND 26.80 0.20 0.75%
QUEENSOUTH 13.10 -0.30 -2.24%
RAHIMAFOOD 88.80 3.60 4.23%
RAHIMTEXT 118.40 1.50 1.28%
RAKCERAMIC 22.60 -0.30 -1.31%
RANFOUNDRY 134.50 1.50 1.13%
RDFOOD 21.00 -0.40 -1.87%
RECKITTBEN 4170.50 -24.60 -0.59%
REGENTTEX 3.70 0.00 0.00%
RELIANCE1 22.30 -0.40 -1.76%
RELIANCINS 55.80 -1.50 -2.62%
RENATA 583.00 -6.60 -1.12%
RENWICKJA 625.00 -45.00 -6.72%
REPUBLIC 28.70 -0.10 -0.35%
RINGSHINE 3.90 0.00 0.00%
ROBI 28.10 -0.30 -1.06%
RSRMSTEEL 9.80 0.00 0.00%
RUNNERAUTO 31.20 1.20 4.00%
RUPALIBANK 22.60 0.00 0.00%
RUPALIINS 22.10 -0.20 -0.90%
RUPALILIFE 92.70 -1.30 -1.38%
SAFKOSPINN 8.90 -0.10 -1.11%
SAIFPOWER 12.30 -0.20 -1.60%
SAIHAMCOT 14.80 -0.30 -1.99%
SAIHAMTEX 14.70 -0.30 -2.00%
SALAMCRST 9.90 0.10 1.02%
SALVOCHEM 24.00 -0.40 -1.64%
SAMATALETH 43.80 -0.20 -0.45%
SAMORITA 54.40 0.90 1.68%
SANDHANINS 20.00 0.10 0.50%
SAPORTL 22.30 -0.80 -3.46%
SBACBANK 7.90 -0.10 -1.25%
SEAPEARL 30.50 -0.10 -0.33%
SEMLFBSLGF 4.60 0.00 0.00%
SEMLIBBLSF 6.30 0.00 0.00%
SEMLLECMF 6.30 0.00 0.00%
SHAHJABANK 18.30 0.00 0.00%
SHARPIND 24.40 0.80 3.39%
SHASHADNIM 18.10 -0.20 -1.09%
SHEPHERD 15.20 -0.20 -1.30%
SHURWID 8.00 0.00 0.00%
SHYAMPSUG 104.10 -2.00 -1.89%
SIBL 8.80 0.00 0.00%
SICL 21.80 -0.60 -2.68%
SILCOPHL 16.30 -0.10 -0.61%
SILVAPHL 9.60 -0.20 -2.04%
SIMTEX 17.90 -0.20 -1.10%
SINGERBD 109.90 -1.40 -1.26%
SINOBANGLA 41.60 0.30 0.73%
SIPLC 41.90 -0.10 -0.24%
SKTRIMS 14.40 -0.40 -2.70%
SONALIANSH 218.30 1.10 0.51%
SONALILIFE 42.10 -0.40 -0.94%
SONALIPAPR 139.50 2.90 2.12%
SONARBAINS 25.00 -0.10 -0.40%
SONARGAON 34.50 -0.20 -0.58%
SOUTHEASTB 8.80 -0.10 -1.12%
SPCERAMICS 12.40 -0.30 -2.36%
SPCL 30.40 -0.50 -1.62%
SQUARETEXT 50.40 0.20 0.40%
SQURPHARMA 216.00 -1.50 -0.69%
SSSTEEL 8.10 -0.10 -1.22%
STANCERAM 64.80 -0.70 -1.07%
STANDARINS 30.50 -0.90 -2.87%
STANDBANKL 6.00 0.00 0.00%
STYLECRAFT 55.40 -0.90 -1.60%
SUMITPOWER 15.20 0.40 2.70%
SUNLIFEINS 70.10 1.50 2.19%
TAKAFULINS 34.60 0.20 0.58%
TALLUSPIN 4.90 -0.10 -2.00%
TAMIJTEX 108.40 -0.50 -0.46%
TECHNODRUG 35.30 -0.80 -2.22%
TILIL 34.60 -0.50 -1.42%
TITASGAS 20.50 0.10 0.49%
TOSRIFA 19.00 -0.80 -4.04%
TRUSTB1MF 3.40 -0.10 -2.86%
TRUSTBANK 22.00 0.00 0.00%
TUNGHAI 2.90 -0.10 -3.33%
UCB 8.70 -0.10 -1.14%
UNILEVERCL 2540.00 -1.20 -0.05%
UNIONBANK 4.40 0.00 0.00%
UNIONCAP 6.20 0.00 0.00%
UNIONINS 26.30 0.00 0.00%
UNIQUEHRL 42.90 -0.30 -0.69%
UNITEDFIN 12.00 -0.10 -0.83%
UNITEDINS 38.60 -1.20 -3.02%
UPGDCL 123.10 -1.90 -1.52%
USMANIAGL 36.60 -0.10 -0.27%
UTTARABANK 24.10 0.20 0.84%
UTTARAFIN 15.00 -0.10 -0.66%
VAMLBDMF1 5.70 0.10 1.79%
VAMLRBBF 4.80 0.10 2.13%
VFSTDL 7.50 -0.10 -1.32%
WALTONHIL 503.80 -6.50 -1.27%
WATACHEM 115.10 0.10 0.09%
WMSHIPYARD 9.70 -0.20 -2.02%
YPL 11.50 -0.40 -3.36%
ZAHEENSPIN 7.10 0.30 4.41%
ZAHINTEX 4.90 0.10 2.08%
ZEALBANGLA 87.70 -2.30 -2.56%